Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.915 | 182.91 | 182.92 | 0.515 | 0.28 % | 32,342,238 | 14:38:44 |
| AMD | Advanced Micro Devices | 153.2703 | 153.27 | 153.28 | -1.16 | -0.75 % | 24,557,639 | 14:38:48 |
| AMZN | Amazon.com | 187.855 | 187.85 | 187.86 | -0.905 | -0.48 % | 20,016,892 | 14:38:50 |
| AXP | American Express | 236.53 | 0.00 | 0.00 | 1.87 | 0.80 % | 1,317,116 | 14:38:39 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 3.08 | 1.74 % | 4,054,290 | 14:38:49 |
| BABA | Alibaba | 78.7876 | 0.00 | 0.00 | -0.5824 | -0.73 % | 9,443,852 | 14:38:50 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.125 | -0.33 % | 20,638,820 | 14:38:50 |
| COIN | Coinbase Global | 212.25 | 212.16 | 212.25 | -2.09 | -0.98 % | 3,856,910 | 14:38:50 |
| CRM | Salesforce | 278.65 | 0.00 | 0.00 | 1.47 | 0.53 % | 2,081,130 | 14:38:50 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,062,987 | 14:38:46 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 3,359,105 | 14:38:48 |
| GOOGL | Alphabet | 169.61 | 169.60 | 169.61 | -1.64 | -0.96 % | 11,833,318 | 14:38:44 |
| GS | Goldman Sachs | 447.29 | 0.00 | 0.00 | 3.49 | 0.79 % | 1,327,110 | 14:38:47 |
| HD | Home Depot | 339.35 | 0.00 | 0.00 | -1.34 | -0.39 % | 1,679,963 | 14:38:47 |
| IBM | International Business M... | 169.96 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,347,600 | 14:38:49 |
| INTC | Intel | 30.0301 | 30.03 | 30.04 | -0.6499 | -2.12 % | 40,934,738 | 14:38:50 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 15,426,201 | 14:38:50 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 4,434,458 | 14:38:47 |
| JPM | JP Morgan Chase | 195.87 | 0.00 | 0.00 | 4.12 | 2.15 % | 6,466,108 | 14:38:48 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.20 | 0.32 % | 5,734,370 | 14:38:44 |
| MCD | McDonalds | 268.31 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,352,898 | 14:38:49 |
| META | Meta Platforms | 472.9248 | 472.86 | 472.93 | 4.68 | 1.00 % | 9,637,082 | 14:38:47 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -0.76 | -0.58 % | 4,597,202 | 14:38:46 |
| MSFT | Microsoft | 410.15 | 410.14 | 410.16 | 0.81 | 0.20 % | 7,344,965 | 14:38:46 |
| MU | Micron Technology | 119.03 | 119.03 | 119.04 | -0.18 | -0.15 % | 7,471,588 | 14:38:50 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,803,714 | 14:38:30 |
| ORCL | Oracle | 117.45 | 0.00 | 0.00 | -0.48 | -0.41 % | 2,567,470 | 14:38:41 |
| PYPL | PayPal | 64.0701 | 64.07 | 64.08 | -1.85 | -2.81 % | 7,754,032 | 14:38:47 |
| QCOM | QUALCOMM | 180.295 | 180.30 | 180.31 | 0.145 | 0.08 % | 4,084,991 | 14:38:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.095 | 440.09 | 440.10 | -0.225 | -0.05 % | 20,180,301 | 14:38:50 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -0.18 | -0.45 % | 49,233,012 | 14:38:50 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.21 | 0.04 % | 30,239,048 | 14:38:50 |
| TRV | The Travelers Companies | 217.905 | 0.00 | 0.00 | 0.935 | 0.43 % | 279,795 | 14:38:43 |
| TSLA | Tesla | 174.64 | 174.64 | 174.62 | -3.17 | -1.78 % | 72,169,481 | 14:38:46 |
| V | Visa | 277.14 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,894,199 | 14:38:37 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | 0.155 | 0.39 % | 7,236,671 | 14:38:42 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 5,361,567 | 14:38:46 |
| XOM | Exxon Mobil | 116.005 | 0.00 | 0.00 | -0.165 | -0.14 % | 10,783,892 | 14:38:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
